| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:43 AM | 4.7000 | 0 |
| 2024-08-08 | 8:02:56 AM | 4.6800 | 0 |
| 2024-08-07 | 9:36:53 PM | 4.6500 | 0 |
| 2024-08-07 | 7:35:56 PM | 4.6700 | 0 |
| 2024-08-07 | 3:36:07 PM | 4.6700 | 0 |
| 2024-08-07 | 1:36:42 PM | 4.5800 | 0 |
| 2024-08-07 | 11:36:17 AM | 4.5400 | 0 |
| 2024-08-07 | 9:36:35 AM | 4.5400 | 0 |
| 2024-08-07 | 8:04:09 AM | 4.5800 | 0 |
| 2024-08-06 | 9:36:03 PM | 4.5300 | 0 |
| 2024-08-06 | 7:36:15 PM | 4.5000 | 0 |
| 2024-08-06 | 5:36:21 PM | 4.4700 | 0 |
| 2024-08-06 | 3:36:39 PM | 4.4300 | 0 |