| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:35:13 AM | 4.8300 | 0 |
| 2024-07-04 | 9:35:39 AM | 4.8900 | 0 |
| 2024-07-04 | 8:02:31 AM | 4.8500 | 0 |
| 2024-07-03 | 9:35:32 PM | 4.8400 | 0 |
| 2024-07-03 | 7:35:51 PM | 4.8400 | 0 |
| 2024-07-03 | 3:36:32 PM | 4.7400 | 0 |
| 2024-07-03 | 1:36:18 PM | 4.7200 | 0 |
| 2024-07-03 | 11:36:52 AM | 4.7200 | 0 |
| 2024-07-03 | 9:36:59 AM | 4.7200 | 0 |
| 2024-07-03 | 8:02:12 AM | 4.7400 | 0 |
| 2024-07-02 | 9:35:06 PM | 4.7100 | 0 |
| 2024-07-02 | 7:35:15 PM | 4.7100 | 0 |
| 2024-07-02 | 3:35:35 PM | 4.7100 | 0 |