HSBC TUR.WAR.OP.END. EOAN/ DE000HG6BM95 /
| 28.06.2024 21:35:38 | Zm. -0,0700 | Wolumen | Bid21:58:11 | Ask21:58:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,8800EUR | -1,41% | - Obrót: - |
4,8700Wolumen Bid: 10 000 | 4,9000Wolumen Ask: 10 000 | 5,0000 | 4,8800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:35:38 | 4,8800 | 0 |
| 28.06.2024 | 19:35:43 | 4,8800 | 0 |
| 28.06.2024 | 17:35:57 | 4,8800 | 0 |
| 28.06.2024 | 15:35:31 | 4,9700 | 0 |
| 28.06.2024 | 13:35:31 | 4,9900 | 0 |
| 28.06.2024 | 11:35:25 | 5,0000 | 0 |
| 28.06.2024 | 09:35:24 | 4,9600 | 0 |
| 28.06.2024 | 08:01:53 | 4,9700 | 0 |
| 27.06.2024 | 21:37:10 | 4,9500 | 0 |
| 27.06.2024 | 19:35:44 | 4,9500 | 0 |
| 27.06.2024 | 15:35:00 | 4,9100 | 0 |
| 27.06.2024 | 13:35:20 | 4,9200 | 0 |
| 27.06.2024 | 11:35:14 | 4,9600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
