HSBC TUR.WAR.OP.END. EOAN/ DE000HG6BM95 /
| 12/07/2024 21:35:19 | Chg. +0.020 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +0.40% | - Turnover: - |
5.030Bid Size: 10,000 | 5.060Ask Size: 10,000 | 5.070 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:19 | 5.070 | 0 |
| 12/07/2024 | 19:35:54 | 5.070 | 0 |
| 12/07/2024 | 17:35:39 | 5.040 | 0 |
| 12/07/2024 | 15:35:03 | 5.030 | 0 |
| 12/07/2024 | 13:35:10 | 5.030 | 0 |
| 12/07/2024 | 11:35:00 | 4.990 | 0 |
| 12/07/2024 | 09:35:27 | 5.070 | 0 |
| 12/07/2024 | 08:02:15 | 5.070 | 0 |
| 11/07/2024 | 21:35:44 | 5.050 | 0 |
| 11/07/2024 | 19:35:26 | 5.060 | 0 |
| 11/07/2024 | 15:35:06 | 5.090 | 0 |
| 11/07/2024 | 13:35:34 | 4.960 | 0 |
| 11/07/2024 | 11:35:51 | 4.890 | 0 |
All quotes in EUR
