HSBC TUR.WAR.OP.END. ELG/ DE000HS4RVZ9 /
| 2024-08-01 9:37:02 PM | Chg. -0.1700 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | -13.39% | 339 Turnover: 429.0100 |
1.0000Bid Size: 10,000 | 1.0900Ask Size: 10,000 | 1.4400 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:02 PM | 1.1000 | 0 |
| 2024-08-01 | 7:35:02 PM | 1.1300 | 0 |
| 2024-08-01 | 3:35:02 PM | 1.1100 | 0 |
| 2024-08-01 | 1:35:09 PM | 1.1600 | 0 |
| 2024-08-01 | 11:35:09 AM | 1.1900 | 0 |
| 2024-08-01 | 10:21:53 AM | 1.0900 | 169 |
| 2024-08-01 | 9:35:05 AM | 1.4300 | 0 |
| 2024-08-01 | 9:13:51 AM | 1.4400 | 170 |
| 2024-08-01 | 8:02:04 AM | 1.2900 | 0 |
| 2024-07-31 | 9:35:01 PM | 1.2700 | 0 |
| 2024-07-31 | 7:35:14 PM | 1.2800 | 0 |
| 2024-07-31 | 5:26:33 PM | 1.3300 | 398 |
| 2024-07-31 | 3:35:03 PM | 1.1400 | 0 |
All quotes in EUR
