HSBC TUR.WAR.OP.END. ELG/ DE000HG7MDK7 /
| 8/2/2024 9:37:23 PM | Chg. -0.1800 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | -13.53% | - Turnover: - |
1.1800Bid Size: 15,000 | 1.2700Ask Size: 15,000 | 1.3000 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:23 PM | 1.1500 | 0 |
| 8/2/2024 | 7:36:08 PM | 1.1200 | 0 |
| 8/2/2024 | 5:35:02 PM | 1.0900 | 0 |
| 8/2/2024 | 3:35:00 PM | 1.0900 | 0 |
| 8/2/2024 | 1:35:11 PM | 1.2000 | 0 |
| 8/2/2024 | 11:35:26 AM | 1.3000 | 0 |
| 8/2/2024 | 9:36:22 AM | 1.3000 | 0 |
| 8/2/2024 | 8:02:02 AM | 1.0900 | 0 |
| 8/1/2024 | 9:36:13 PM | 1.3300 | 0 |
| 8/1/2024 | 7:35:42 PM | 1.3600 | 0 |
| 8/1/2024 | 3:35:40 PM | 1.3300 | 0 |
| 8/1/2024 | 1:36:23 PM | 1.3800 | 0 |
| 8/1/2024 | 11:36:21 AM | 1.4600 | 0 |
All quotes in EUR
