| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:07 AM | 1.6200 | 0 |
| 2024-08-01 | 8:02:02 AM | 1.5100 | 0 |
| 2024-07-31 | 9:35:55 PM | 1.4200 | 0 |
| 2024-07-31 | 7:36:41 PM | 1.4200 | 0 |
| 2024-07-31 | 3:36:29 PM | 1.3700 | 0 |
| 2024-07-31 | 1:35:43 PM | 1.3700 | 0 |
| 2024-07-31 | 11:35:26 AM | 1.3300 | 0 |
| 2024-07-31 | 9:35:45 AM | 1.3300 | 0 |
| 2024-07-31 | 8:02:08 AM | 1.2900 | 0 |
| 2024-07-30 | 9:37:12 PM | 1.2300 | 0 |
| 2024-07-30 | 7:36:11 PM | 1.3100 | 0 |
| 2024-07-30 | 3:36:39 PM | 1.3200 | 0 |
| 2024-07-30 | 1:35:10 PM | 1.3300 | 0 |