HSBC TUR.WAR.OP.END. ELG/ DE000HG7MDG5 /
| 05/08/2024 08:49:57 | Var. -0.4900 | Volume | Denaro08:51:58 | Lettera08:51:58 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9100EUR | -35.00% | 750 Fatturato: 682.5000 |
0.8200Quantità in denaro: 10,000 | 0.9100Quantità in lettera: 10,000 | 1.2100 | 0.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 08:49:57 | 0.9100 | 750 |
| 05/08/2024 | 08:01:30 | 1.2100 | 0 |
| 02/08/2024 | 21:35:53 | 1.4000 | 0 |
| 02/08/2024 | 19:36:33 | 1.3900 | 0 |
| 02/08/2024 | 17:36:41 | 1.3900 | 0 |
| 02/08/2024 | 15:37:05 | 1.3100 | 0 |
| 02/08/2024 | 13:36:23 | 1.4500 | 0 |
| 02/08/2024 | 11:36:25 | 1.5500 | 0 |
| 02/08/2024 | 09:37:06 | 1.5500 | 0 |
| 02/08/2024 | 08:01:32 | 1.3400 | 0 |
| 01/08/2024 | 21:35:17 | 1.5800 | 0 |
| 01/08/2024 | 19:35:27 | 1.6100 | 0 |
| 01/08/2024 | 15:35:45 | 1.5800 | 0 |
Tutte le quotazioni in EUR
