| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 13:37:04 | 1.4600 | 0 |
| 04.07.2024 | 11:37:18 | 1.4900 | 0 |
| 04.07.2024 | 09:37:38 | 1.5200 | 0 |
| 04.07.2024 | 08:01:31 | 1.5600 | 0 |
| 03.07.2024 | 21:36:19 | 1.5600 | 0 |
| 03.07.2024 | 19:35:01 | 1.5600 | 0 |
| 03.07.2024 | 15:36:40 | 1.5600 | 0 |
| 03.07.2024 | 13:36:27 | 1.5600 | 0 |
| 03.07.2024 | 11:35:42 | 1.5300 | 0 |
| 03.07.2024 | 09:35:55 | 1.5300 | 0 |