HSBC TUR.WAR.OP.END. ELG/  DE000HG7MDJ9  /

gettex Zettex2
2024-08-01  3:36:44 PM Chg. -0.0800 Volume Bid6:31:23 PM Ask6:31:23 PM High Low
1.4200EUR -5.33% -
Turnover: -
1.4400Bid Size: 10,000 1.5300Ask Size: 10,000 1.7000 1.4200
 

Time & Sales

Date Time Last Volume
2024-08-01 3:36:44 PM 1.4200 0
2024-08-01 1:36:37 PM 1.4700 0
2024-08-01 11:36:59 AM 1.5400 0
2024-08-01 9:37:30 AM 1.7000 0
2024-08-01 8:02:06 AM 1.6000 0
2024-07-31 9:35:19 PM 1.5000 0
2024-07-31 7:35:20 PM 1.5000 0
2024-07-31 3:35:41 PM 1.4500 0
2024-07-31 1:36:35 PM 1.4500 0
2024-07-31 11:35:17 AM 1.4100 0
2024-07-31 9:35:44 AM 1.4100 0
2024-07-31 8:02:11 AM 1.3800 0
2024-07-30 9:35:32 PM 1.3200 0
 
  All quotes in EUR