HSBC TUR.WAR.OP.END. ELG/ DE000HG6VD84 /
| 31/07/2024 15:37:03 | Chg. +0.1400 | Volume | Bid17:45:28 | Ask17:45:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | +8.09% | - Turnover: - |
1.9100Bid Size: 10,000 | 2.0000Ask Size: 10,000 | 1.8700 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:37:03 | 1.8700 | 0 |
| 31/07/2024 | 13:36:02 | 1.8700 | 0 |
| 31/07/2024 | 11:36:46 | 1.8300 | 0 |
| 31/07/2024 | 09:37:09 | 1.8300 | 0 |
| 31/07/2024 | 08:02:09 | 1.7900 | 0 |
| 30/07/2024 | 21:36:32 | 1.7300 | 0 |
| 30/07/2024 | 19:36:20 | 1.8100 | 0 |
| 30/07/2024 | 15:35:29 | 1.8200 | 0 |
| 30/07/2024 | 13:36:14 | 1.8300 | 0 |
| 30/07/2024 | 11:36:08 | 1.8300 | 0 |
| 30/07/2024 | 09:36:32 | 1.7600 | 0 |
| 30/07/2024 | 08:02:06 | 1.6600 | 0 |
| 29/07/2024 | 21:37:01 | 1.7200 | 0 |
All quotes in EUR
