HSBC TUR.WAR.OP.END. ELG/ DE000HG6VD76 /
| 09/07/2024 19:35:53 | Var. -0.1600 | Volume | Denaro20:54:40 | Lettera20:54:40 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0300EUR | -7.31% | - Fatturato: - |
1.9900Quantità in denaro: 10,000 | 2.0800Quantità in lettera: 10,000 | 2.1800 | 2.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:35:53 | 2.0300 | 0 |
| 09/07/2024 | 17:35:51 | 2.0300 | 0 |
| 09/07/2024 | 15:35:40 | 2.1200 | 0 |
| 09/07/2024 | 13:35:09 | 2.1600 | 0 |
| 09/07/2024 | 11:35:40 | 2.1800 | 0 |
| 09/07/2024 | 09:35:51 | 2.1800 | 0 |
| 09/07/2024 | 08:01:52 | 2.1800 | 0 |
| 08/07/2024 | 21:37:13 | 2.1900 | 0 |
| 08/07/2024 | 19:37:30 | 2.1900 | 0 |
| 08/07/2024 | 17:37:30 | 2.2000 | 0 |
| 08/07/2024 | 15:37:35 | 2.2100 | 0 |
| 08/07/2024 | 13:36:41 | 2.1400 | 0 |
| 08/07/2024 | 11:36:30 | 2.1000 | 0 |
Tutte le quotazioni in EUR
