| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:37:24 PM | 1.8900 | 0 |
| 2024-09-05 | 11:37:32 AM | 1.9000 | 0 |
| 2024-09-05 | 9:36:30 AM | 1.9000 | 0 |
| 2024-09-05 | 8:02:04 AM | 1.8300 | 0 |
| 2024-09-04 | 9:36:25 PM | 1.8600 | 0 |
| 2024-09-04 | 7:36:59 PM | 1.8600 | 0 |
| 2024-09-04 | 5:36:51 PM | 1.8500 | 0 |
| 2024-09-04 | 3:36:00 PM | 1.8500 | 0 |
| 2024-09-04 | 1:35:28 PM | 1.9200 | 0 |
| 2024-09-04 | 11:35:45 AM | 1.9200 | 0 |