HSBC TUR.WAR.OP.END. ELG/ DE000HG6VD76 /
| 02/08/2024 21:35:08 | Var. -0.1800 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7500EUR | -9.33% | - Fatturato: - |
1.7800Quantità in denaro: 15,000 | 1.8700Quantità in lettera: 15,000 | 1.9000 | 1.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:08 | 1.7500 | 0 |
| 02/08/2024 | 19:36:22 | 1.7400 | 0 |
| 02/08/2024 | 17:36:06 | 1.7400 | 0 |
| 02/08/2024 | 15:36:25 | 1.6600 | 0 |
| 02/08/2024 | 13:36:03 | 1.8000 | 0 |
| 02/08/2024 | 11:36:38 | 1.9000 | 0 |
| 02/08/2024 | 09:36:46 | 1.9000 | 0 |
| 02/08/2024 | 08:02:04 | 1.6900 | 0 |
| 01/08/2024 | 21:35:54 | 1.9300 | 0 |
| 01/08/2024 | 19:35:46 | 1.9600 | 0 |
| 01/08/2024 | 15:36:02 | 1.9300 | 0 |
| 01/08/2024 | 13:36:03 | 1.9800 | 0 |
| 01/08/2024 | 11:36:00 | 2.0600 | 0 |
Tutte le quotazioni in EUR
