HSBC TUR.WAR.OP.END. ELG/ DE000HG6TN60 /
| 31/07/2024 15:35:29 | Var. +0.1300 | Volume | Denaro17:08:21 | Lettera17:08:21 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4900EUR | +5.51% | - Fatturato: - |
2.5100Quantità in denaro: 15,000 | 2.5500Quantità in lettera: 15,000 | 2.4900 | 2.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:35:29 | 2.4900 | 0 |
| 31/07/2024 | 13:36:48 | 2.4900 | 0 |
| 31/07/2024 | 11:36:38 | 2.4500 | 0 |
| 31/07/2024 | 09:36:16 | 2.4500 | 0 |
| 31/07/2024 | 08:02:11 | 2.4200 | 0 |
| 30/07/2024 | 21:35:25 | 2.3600 | 0 |
| 30/07/2024 | 19:35:16 | 2.4300 | 0 |
| 30/07/2024 | 15:36:04 | 2.4500 | 0 |
| 30/07/2024 | 13:36:20 | 2.4600 | 0 |
| 30/07/2024 | 11:36:15 | 2.4600 | 0 |
| 30/07/2024 | 09:36:17 | 2.3800 | 0 |
| 30/07/2024 | 08:02:08 | 2.2900 | 0 |
| 29/07/2024 | 21:37:12 | 2.3500 | 0 |
Tutte le quotazioni in EUR
