| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:55 PM | 2.3500 | 0 |
| 2024-07-29 | 5:36:12 PM | 2.3500 | 0 |
| 2024-07-29 | 3:35:36 PM | 2.3500 | 0 |
| 2024-07-29 | 1:37:10 PM | 2.3000 | 0 |
| 2024-07-29 | 11:37:12 AM | 2.3000 | 0 |
| 2024-07-29 | 9:37:31 AM | 2.4000 | 0 |
| 2024-07-29 | 8:02:25 AM | 2.4000 | 0 |
| 2024-07-26 | 9:36:00 PM | 2.5100 | 0 |
| 2024-07-26 | 7:35:25 PM | 2.3500 | 0 |
| 2024-07-26 | 5:35:44 PM | 2.3500 | 0 |