HSBC TUR.WAR.OP.END. ELG/ DE000HG5VXN4 /
| 09/09/2024 09:37:11 | Var. -0.630 | Volume | Denaro09:40:53 | Lettera09:40:53 | Max | Min |
|---|---|---|---|---|---|---|
| 29.050EUR | -2.12% | - Fatturato: - |
29.050Quantità in denaro: 10,000 | 29.550Quantità in lettera: 10,000 | 29.050 | 28.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:37:11 | 29.050 | 0 |
| 09/09/2024 | 08:01:47 | 28.900 | 0 |
| 06/09/2024 | 21:36:26 | 29.680 | 0 |
| 06/09/2024 | 19:35:42 | 29.680 | 0 |
| 06/09/2024 | 15:35:38 | 29.730 | 0 |
| 06/09/2024 | 13:35:36 | 28.930 | 0 |
| 06/09/2024 | 11:36:07 | 30.080 | 0 |
| 06/09/2024 | 09:37:30 | 30.830 | 0 |
| 06/09/2024 | 08:02:07 | 30.830 | 0 |
| 05/09/2024 | 21:36:35 | 32.140 | 0 |
| 05/09/2024 | 19:37:04 | 32.140 | 0 |
| 05/09/2024 | 17:35:40 | 32.140 | 0 |
| 05/09/2024 | 15:36:26 | 32.140 | 0 |
Tutte le quotazioni in EUR
