HSBC TUR.WAR.OP.END. ELG/ DE000HG5VXN4 /
| 9/9/2024 8:01:47 AM | Chg. -0.780 | Volume | Bid8:50:04 AM | Ask8:50:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.900EUR | -2.63% | - Turnover: - |
29.000Bid Size: 10,000 | 30.000Ask Size: 10,000 | 28.900 | 28.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:01:47 AM | 28.900 | 0 |
| 9/6/2024 | 9:36:26 PM | 29.680 | 0 |
| 9/6/2024 | 7:35:42 PM | 29.680 | 0 |
| 9/6/2024 | 3:35:38 PM | 29.730 | 0 |
| 9/6/2024 | 1:35:36 PM | 28.930 | 0 |
| 9/6/2024 | 11:36:07 AM | 30.080 | 0 |
| 9/6/2024 | 9:37:30 AM | 30.830 | 0 |
| 9/6/2024 | 8:02:07 AM | 30.830 | 0 |
| 9/5/2024 | 9:36:35 PM | 32.140 | 0 |
| 9/5/2024 | 7:37:04 PM | 32.140 | 0 |
| 9/5/2024 | 5:35:40 PM | 32.140 | 0 |
| 9/5/2024 | 3:36:26 PM | 32.140 | 0 |
| 9/5/2024 | 1:37:03 PM | 32.640 | 0 |
All quotes in EUR
