HSBC TUR.WAR.OP.END. ELG/ DE000HG5VXP9 /
| 31/07/2024 21:35:21 | Var. +0.1800 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2700EUR | +5.83% | - Fatturato: - |
3.2400Quantità in denaro: 10,000 | 3.3300Quantità in lettera: 10,000 | 3.2700 | 3.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:21 | 3.2700 | 0 |
| 31/07/2024 | 19:35:48 | 3.2700 | 0 |
| 31/07/2024 | 15:35:24 | 3.2300 | 0 |
| 31/07/2024 | 13:36:13 | 3.2300 | 0 |
| 31/07/2024 | 11:36:51 | 3.1900 | 0 |
| 31/07/2024 | 09:36:28 | 3.1900 | 0 |
| 31/07/2024 | 08:02:11 | 3.1500 | 0 |
| 30/07/2024 | 21:36:44 | 3.0900 | 0 |
| 30/07/2024 | 19:35:40 | 3.1700 | 0 |
| 30/07/2024 | 15:35:51 | 3.1800 | 0 |
| 30/07/2024 | 13:35:31 | 3.1900 | 0 |
| 30/07/2024 | 11:36:06 | 3.1900 | 0 |
| 30/07/2024 | 09:36:58 | 3.1200 | 0 |
Tutte le quotazioni in EUR
