| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:08 AM | 3.0200 | 0 |
| 2024-07-29 | 9:35:55 PM | 3.0900 | 0 |
| 2024-07-29 | 7:36:09 PM | 3.0900 | 0 |
| 2024-07-29 | 5:36:37 PM | 3.0900 | 0 |
| 2024-07-29 | 3:35:33 PM | 3.0900 | 0 |
| 2024-07-29 | 1:35:04 PM | 3.0400 | 0 |
| 2024-07-29 | 11:35:35 AM | 3.0400 | 0 |
| 2024-07-29 | 9:36:11 AM | 3.1400 | 0 |
| 2024-07-29 | 8:02:23 AM | 3.1400 | 0 |