HSBC TUR.WAR.OP.END. ELG/ DE000HG5UC95 /
| 30/07/2024 08:02:07 | Var. -0.0600 | Volume | Denaro09:16:06 | Lettera09:16:06 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2800EUR | -1.80% | - Fatturato: - |
3.3700Quantità in denaro: 15,000 | 3.4100Quantità in lettera: 15,000 | 3.2800 | 3.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 08:02:07 | 3.2800 | 0 |
| 29/07/2024 | 21:36:01 | 3.3400 | 0 |
| 29/07/2024 | 19:35:15 | 3.3400 | 0 |
| 29/07/2024 | 17:35:47 | 3.3400 | 0 |
| 29/07/2024 | 15:36:45 | 3.3400 | 0 |
| 29/07/2024 | 13:36:59 | 3.2900 | 0 |
| 29/07/2024 | 11:37:34 | 3.2900 | 0 |
| 29/07/2024 | 09:37:27 | 3.3900 | 0 |
| 29/07/2024 | 08:02:23 | 3.3900 | 0 |
| 26/07/2024 | 21:37:00 | 3.4900 | 0 |
| 26/07/2024 | 19:36:07 | 3.3900 | 0 |
| 26/07/2024 | 17:36:06 | 3.3900 | 0 |
| 26/07/2024 | 15:36:45 | 3.3900 | 0 |
Tutte le quotazioni in EUR
