| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:36:36 PM | 3.3900 | 0 |
| 2024-07-26 | 11:36:29 AM | 3.3900 | 0 |
| 2024-07-26 | 9:35:08 AM | 3.1900 | 0 |
| 2024-07-26 | 8:02:07 AM | 3.2400 | 0 |
| 2024-07-25 | 9:35:33 PM | 3.2400 | 0 |
| 2024-07-25 | 7:36:51 PM | 3.2400 | 0 |
| 2024-07-25 | 5:37:00 PM | 3.2400 | 0 |
| 2024-07-25 | 3:36:43 PM | 3.2400 | 0 |
| 2024-07-25 | 1:35:44 PM | 3.2400 | 0 |
| 2024-07-25 | 11:36:05 AM | 3.2100 | 0 |
| 2024-07-25 | 9:35:34 AM | 3.2100 | 0 |