HSBC TUR.WAR.OP.END. ELG/ DE000HG5UC95 /
| 30/07/2024 08:02:07 | Chg. -0.0600 | Volume | Bid09:02:25 | Ask09:02:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.2800EUR | -1.80% | - Turnover: - |
3.3100Bid Size: 15,000 | 3.4000Ask Size: 15,000 | 3.2800 | 3.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:02:07 | 3.2800 | 0 |
| 29/07/2024 | 21:36:01 | 3.3400 | 0 |
| 29/07/2024 | 19:35:15 | 3.3400 | 0 |
| 29/07/2024 | 17:35:47 | 3.3400 | 0 |
| 29/07/2024 | 15:36:45 | 3.3400 | 0 |
| 29/07/2024 | 13:36:59 | 3.2900 | 0 |
| 29/07/2024 | 11:37:34 | 3.2900 | 0 |
| 29/07/2024 | 09:37:27 | 3.3900 | 0 |
| 29/07/2024 | 08:02:23 | 3.3900 | 0 |
| 26/07/2024 | 21:37:00 | 3.4900 | 0 |
| 26/07/2024 | 19:36:07 | 3.3900 | 0 |
| 26/07/2024 | 17:36:06 | 3.3900 | 0 |
| 26/07/2024 | 15:36:45 | 3.3900 | 0 |
All quotes in EUR
