HSBC TUR.WAR.OP.END. ELG/ DE000HG5UC95 /
01/08/2024 15:35:08 | Var. -0.0800 | Volume | Denaro17:29:53 | Lettera17:29:53 | Max | Min |
---|---|---|---|---|---|---|
3.4500EUR | -2.27% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 3.7300 | 3.4500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/08/2024 | 15:35:08 | 3.4500 | 0 |
01/08/2024 | 13:35:08 | 3.4900 | 0 |
01/08/2024 | 11:35:09 | 3.5700 | 0 |
01/08/2024 | 09:35:02 | 3.7300 | 0 |
01/08/2024 | 08:02:04 | 3.6300 | 0 |
31/07/2024 | 21:35:28 | 3.5300 | 0 |
31/07/2024 | 19:36:50 | 3.5300 | 0 |
31/07/2024 | 17:37:02 | 3.5100 | 0 |
31/07/2024 | 15:35:38 | 3.4800 | 0 |
31/07/2024 | 13:35:53 | 3.4800 | 0 |
31/07/2024 | 11:35:01 | 3.4400 | 0 |
31/07/2024 | 09:35:09 | 3.4400 | 0 |
31/07/2024 | 08:02:09 | 3.4100 | 0 |
Tutte le quotazioni in EUR