HSBC TUR.WAR.OP.END. ELG/ DE000HG47HX5 /
| 2024-07-31 9:36:57 PM | Chg. +1.800 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.130EUR | +5.09% | - Turnover: - |
36.780Bid Size: 10,000 | 37.680Ask Size: 10,000 | 37.130 | 35.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:57 PM | 37.130 | 0 |
| 2024-07-31 | 7:36:51 PM | 37.130 | 0 |
| 2024-07-31 | 5:36:56 PM | 36.980 | 0 |
| 2024-07-31 | 3:37:04 PM | 36.680 | 0 |
| 2024-07-31 | 1:37:22 PM | 36.680 | 0 |
| 2024-07-31 | 11:37:24 AM | 36.280 | 0 |
| 2024-07-31 | 9:37:37 AM | 36.280 | 0 |
| 2024-07-31 | 8:02:13 AM | 35.930 | 0 |
| 2024-07-30 | 9:35:49 PM | 35.330 | 0 |
| 2024-07-30 | 7:36:22 PM | 36.080 | 0 |
| 2024-07-30 | 3:36:53 PM | 36.230 | 0 |
| 2024-07-30 | 1:35:25 PM | 36.330 | 0 |
| 2024-07-30 | 11:35:37 AM | 36.330 | 0 |
All quotes in EUR
