HSBC TUR.WAR.OP.END. ELG/ DE000HG47HY3 /
| 8/2/2024 5:36:02 PM | Chg. -2.000 | Volume | Bid6:00:45 PM | Ask6:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.240EUR | -5.68% | - Turnover: - |
33.340Bid Size: 10,000 | 34.240Ask Size: 10,000 | 35.040 | 32.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:36:02 PM | 33.240 | 0 |
| 8/2/2024 | 3:36:26 PM | 32.540 | 0 |
| 8/2/2024 | 1:36:47 PM | 33.990 | 0 |
| 8/2/2024 | 11:37:12 AM | 34.990 | 0 |
| 8/2/2024 | 9:37:22 AM | 35.040 | 0 |
| 8/2/2024 | 8:02:04 AM | 32.840 | 0 |
| 8/1/2024 | 9:37:32 PM | 35.240 | 0 |
| 8/1/2024 | 7:37:33 PM | 35.540 | 0 |
| 8/1/2024 | 3:36:23 PM | 35.290 | 0 |
| 8/1/2024 | 1:36:35 PM | 35.790 | 0 |
| 8/1/2024 | 11:35:52 AM | 36.140 | 0 |
| 8/1/2024 | 10:14:49 AM | 35.190 | 26 |
| 8/1/2024 | 9:35:23 AM | 38.140 | 0 |
All quotes in EUR
