HSBC TUR.WAR.OP.END. ELG/ DE000HG47HY3 /
| 09/07/2024 11:35:21 | Chg. -0.100 | Volume | Bid11:55:52 | Ask11:55:52 | High | Low |
|---|---|---|---|---|---|---|
| 37.680EUR | -0.26% | - Turnover: - |
37.280Bid Size: 10,000 | 37.680Ask Size: 10,000 | 37.730 | 37.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:35:21 | 37.680 | 0 |
| 09/07/2024 | 09:35:02 | 37.680 | 0 |
| 09/07/2024 | 08:01:51 | 37.730 | 0 |
| 08/07/2024 | 21:37:13 | 37.780 | 0 |
| 08/07/2024 | 19:37:22 | 37.780 | 0 |
| 08/07/2024 | 17:37:37 | 37.830 | 0 |
| 08/07/2024 | 15:37:38 | 37.980 | 0 |
| 08/07/2024 | 13:37:32 | 37.280 | 0 |
| 08/07/2024 | 11:37:36 | 36.880 | 0 |
| 08/07/2024 | 09:37:31 | 37.330 | 0 |
| 08/07/2024 | 08:16:43 | 37.460 | 0 |
| 05/07/2024 | 21:36:21 | 37.460 | 0 |
| 05/07/2024 | 19:36:11 | 36.560 | 0 |
All quotes in EUR
