HSBC TUR.WAR.OP.END. ELG/ DE000HG47HY3 /
| 2024-08-01 11:35:52 AM | Chg. +0.040 | Volume | Bid11:47:43 AM | Ask11:47:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.140EUR | +0.11% | 52 Turnover: 1,902.680 |
35.990Bid Size: 10,000 | 36.390Ask Size: 10,000 | 38.140 | 35.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:52 AM | 36.140 | 0 |
| 2024-08-01 | 10:14:49 AM | 35.190 | 26 |
| 2024-08-01 | 9:35:23 AM | 38.140 | 0 |
| 2024-08-01 | 8:07:22 AM | 37.990 | 26 |
| 2024-08-01 | 8:02:04 AM | 37.090 | 0 |
| 2024-07-31 | 9:35:17 PM | 36.100 | 0 |
| 2024-07-31 | 7:35:26 PM | 36.100 | 0 |
| 2024-07-31 | 3:36:20 PM | 35.650 | 0 |
| 2024-07-31 | 1:36:20 PM | 35.650 | 0 |
| 2024-07-31 | 11:37:02 AM | 35.250 | 0 |
| 2024-07-31 | 9:37:08 AM | 35.250 | 0 |
| 2024-07-31 | 8:02:12 AM | 34.900 | 0 |
| 2024-07-30 | 9:35:37 PM | 34.310 | 0 |
All quotes in EUR
