HSBC TUR.WAR.OP.END. ELG/ DE000TT61UT5 /
| 31/07/2024 21:37:13 | Var. +1.790 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 40.190EUR | +4.66% | - Fatturato: - |
39.840Quantità in denaro: 10,000 | 40.740Quantità in lettera: 10,000 | 40.190 | 38.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:13 | 40.190 | 0 |
| 31/07/2024 | 19:37:32 | 40.190 | 0 |
| 31/07/2024 | 15:35:10 | 39.740 | 0 |
| 31/07/2024 | 13:35:15 | 39.740 | 0 |
| 31/07/2024 | 11:35:11 | 39.340 | 0 |
| 31/07/2024 | 09:37:24 | 39.340 | 0 |
| 31/07/2024 | 08:02:10 | 38.990 | 0 |
| 30/07/2024 | 21:36:06 | 38.400 | 0 |
| 30/07/2024 | 19:37:04 | 39.150 | 0 |
| 30/07/2024 | 15:37:02 | 39.300 | 0 |
| 30/07/2024 | 13:36:49 | 39.400 | 0 |
| 30/07/2024 | 11:35:59 | 39.400 | 0 |
| 30/07/2024 | 09:35:33 | 38.650 | 0 |
Tutte le quotazioni in EUR
