| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:06 AM | 37.700 | 0 |
| 2024-07-29 | 9:37:29 PM | 38.310 | 0 |
| 2024-07-29 | 7:37:01 PM | 38.310 | 0 |
| 2024-07-29 | 5:36:15 PM | 38.310 | 0 |
| 2024-07-29 | 3:36:43 PM | 38.310 | 0 |
| 2024-07-29 | 1:35:02 PM | 37.860 | 0 |
| 2024-07-29 | 11:37:24 AM | 37.860 | 0 |
| 2024-07-29 | 9:37:21 AM | 38.810 | 0 |
| 2024-07-29 | 8:02:23 AM | 38.850 | 0 |