HSBC TUR.WAR.OP.END. ELG/ DE000TT61UT5 /
| 7/31/2024 9:37:13 PM | Chg. +1.790 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.190EUR | +4.66% | - Turnover: - |
39.840Bid Size: 10,000 | 40.740Ask Size: 10,000 | 40.190 | 38.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:37:13 PM | 40.190 | 0 |
| 7/31/2024 | 7:37:32 PM | 40.190 | 0 |
| 7/31/2024 | 3:35:10 PM | 39.740 | 0 |
| 7/31/2024 | 1:35:15 PM | 39.740 | 0 |
| 7/31/2024 | 11:35:11 AM | 39.340 | 0 |
| 7/31/2024 | 9:37:24 AM | 39.340 | 0 |
| 7/31/2024 | 8:02:10 AM | 38.990 | 0 |
| 7/30/2024 | 9:36:06 PM | 38.400 | 0 |
| 7/30/2024 | 7:37:04 PM | 39.150 | 0 |
| 7/30/2024 | 3:37:02 PM | 39.300 | 0 |
| 7/30/2024 | 1:36:49 PM | 39.400 | 0 |
| 7/30/2024 | 11:35:59 AM | 39.400 | 0 |
| 7/30/2024 | 9:35:33 AM | 38.650 | 0 |
All quotes in EUR
