HSBC TUR.WAR.OP.END. ELG/ DE000TT61UT5 /
| 28/06/2024 09:35:22 | Chg. -0.060 | Volume | Bid11:21:41 | Ask11:21:41 | High | Low |
|---|---|---|---|---|---|---|
| 40.290EUR | -0.15% | - Turnover: - |
40.040Bid Size: 10,000 | 40.440Ask Size: 10,000 | 40.290 | 40.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:35:22 | 40.290 | 0 |
| 28/06/2024 | 08:01:51 | 40.290 | 0 |
| 27/06/2024 | 21:36:05 | 40.350 | 0 |
| 27/06/2024 | 19:35:07 | 40.350 | 0 |
| 27/06/2024 | 17:36:29 | 40.350 | 0 |
| 27/06/2024 | 15:36:46 | 41.400 | 0 |
| 27/06/2024 | 13:36:24 | 41.400 | 0 |
| 27/06/2024 | 11:36:35 | 41.950 | 0 |
| 27/06/2024 | 09:36:35 | 41.850 | 0 |
| 27/06/2024 | 08:02:10 | 41.750 | 0 |
| 26/06/2024 | 21:36:17 | 41.750 | 0 |
| 26/06/2024 | 19:36:21 | 41.750 | 0 |
| 26/06/2024 | 15:35:44 | 41.750 | 0 |
All quotes in EUR
