HSBC TUR.WAR.OP.END. ELG/ DE000TT5HKU6 /
| 16/07/2024 13:37:37 | Var. +0.1100 | Volume | Denaro15:14:22 | Lettera15:14:22 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8500EUR | +2.32% | - Fatturato: - |
4.8600Quantità in denaro: 15,000 | 4.9000Quantità in lettera: 15,000 | 4.8500 | 4.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:37:37 | 4.8500 | 0 |
| 16/07/2024 | 11:37:29 | 4.8200 | 0 |
| 16/07/2024 | 09:36:48 | 4.8200 | 0 |
| 16/07/2024 | 08:01:35 | 4.7100 | 0 |
| 15/07/2024 | 21:35:26 | 4.7400 | 0 |
| 15/07/2024 | 19:37:16 | 4.7500 | 0 |
| 15/07/2024 | 15:37:25 | 4.7500 | 0 |
| 15/07/2024 | 13:36:30 | 4.8600 | 0 |
| 15/07/2024 | 11:37:08 | 4.8500 | 0 |
| 15/07/2024 | 09:37:13 | 4.9300 | 0 |
| 15/07/2024 | 08:02:10 | 4.9500 | 0 |
| 12/07/2024 | 21:35:52 | 4.9500 | 0 |
| 12/07/2024 | 19:36:50 | 4.9100 | 0 |
Tutte le quotazioni in EUR
