| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:36:59 PM | 4.9100 | 0 |
| 2024-07-12 | 3:37:12 PM | 4.8000 | 0 |
| 2024-07-12 | 1:37:24 PM | 4.8100 | 0 |
| 2024-07-12 | 11:37:33 AM | 4.7200 | 0 |
| 2024-07-12 | 9:37:40 AM | 4.5900 | 0 |
| 2024-07-12 | 8:02:11 AM | 4.5900 | 0 |
| 2024-07-11 | 9:36:36 PM | 4.5900 | 0 |
| 2024-07-11 | 7:35:48 PM | 4.5900 | 0 |
| 2024-07-11 | 3:35:48 PM | 4.6100 | 0 |