HSBC TUR.WAR.OP.END. ELG/ DE000TT5EBD8 /
| 14/08/2024 21:37:09 | Chg. +0.0800 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.4100EUR | +1.85% | - Turnover: - |
4.3900Bid Size: 10,000 | 4.4800Ask Size: 10,000 | 4.4100 | 4.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:09 | 4.4100 | 0 |
| 14/08/2024 | 19:36:04 | 4.4100 | 0 |
| 14/08/2024 | 15:37:30 | 4.4100 | 0 |
| 14/08/2024 | 13:36:55 | 4.2800 | 0 |
| 14/08/2024 | 11:35:02 | 4.2700 | 0 |
| 14/08/2024 | 09:36:17 | 4.3100 | 0 |
| 14/08/2024 | 08:01:45 | 4.3500 | 0 |
| 13/08/2024 | 21:37:28 | 4.3300 | 0 |
| 13/08/2024 | 19:37:06 | 4.3200 | 0 |
| 13/08/2024 | 15:36:54 | 4.2800 | 0 |
| 13/08/2024 | 13:37:13 | 4.2800 | 0 |
| 13/08/2024 | 11:36:51 | 4.2800 | 0 |
| 13/08/2024 | 09:37:32 | 4.2800 | 0 |
All quotes in EUR
