| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:06 AM | 4.2000 | 0 |
| 2024-07-29 | 9:36:38 PM | 4.2900 | 0 |
| 2024-07-29 | 7:36:59 PM | 4.2900 | 0 |
| 2024-07-29 | 5:37:28 PM | 4.2900 | 0 |
| 2024-07-29 | 3:37:23 PM | 4.2900 | 0 |
| 2024-07-29 | 1:37:28 PM | 4.2100 | 0 |
| 2024-07-29 | 11:37:03 AM | 4.2100 | 0 |
| 2024-07-29 | 9:37:14 AM | 4.3100 | 0 |
| 2024-07-29 | 8:02:24 AM | 4.3100 | 0 |