HSBC TUR.WAR.OP.END. ELG/ DE000TT5EBD8 /
| 31/07/2024 21:35:51 | Var. +0.1800 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4500EUR | +4.22% | - Fatturato: - |
4.4100Quantità in denaro: 10,000 | 4.5000Quantità in lettera: 10,000 | 4.4500 | 4.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:51 | 4.4500 | 0 |
| 31/07/2024 | 19:35:42 | 4.4500 | 0 |
| 31/07/2024 | 15:36:44 | 4.4000 | 0 |
| 31/07/2024 | 13:35:30 | 4.4000 | 0 |
| 31/07/2024 | 11:35:45 | 4.3600 | 0 |
| 31/07/2024 | 09:35:34 | 4.3600 | 0 |
| 31/07/2024 | 08:02:11 | 4.3300 | 0 |
| 30/07/2024 | 21:35:01 | 4.2700 | 0 |
| 30/07/2024 | 19:35:18 | 4.3400 | 0 |
| 30/07/2024 | 15:35:28 | 4.3600 | 0 |
| 30/07/2024 | 13:36:32 | 4.3700 | 0 |
| 30/07/2024 | 11:36:11 | 4.3700 | 0 |
| 30/07/2024 | 09:35:46 | 4.2900 | 0 |
Tutte le quotazioni in EUR
