HSBC TUR.WAR.OP.END. ELG/ DE000TT5DPJ7 /
| 01/08/2024 21:36:12 | Chg. -0.0900 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.5000EUR | -1.96% | - Turnover: - |
4.4000Bid Size: 10,000 | 4.4900Ask Size: 10,000 | 4.7900 | 4.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:36:12 | 4.5000 | 0 |
| 01/08/2024 | 19:35:10 | 4.5300 | 0 |
| 01/08/2024 | 15:35:38 | 4.5100 | 0 |
| 01/08/2024 | 13:36:09 | 4.5600 | 0 |
| 01/08/2024 | 11:36:38 | 4.6300 | 0 |
| 01/08/2024 | 09:37:09 | 4.7900 | 0 |
| 01/08/2024 | 08:02:03 | 4.6900 | 0 |
| 31/07/2024 | 21:36:48 | 4.5900 | 0 |
| 31/07/2024 | 19:36:37 | 4.5900 | 0 |
| 31/07/2024 | 17:37:27 | 4.5700 | 0 |
| 31/07/2024 | 15:37:30 | 4.5400 | 0 |
| 31/07/2024 | 13:37:29 | 4.5400 | 0 |
| 31/07/2024 | 11:37:30 | 4.5000 | 0 |
All quotes in EUR
