| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:06 AM | 4.3400 | 0 |
| 2024-07-29 | 9:37:19 PM | 4.4000 | 0 |
| 2024-07-29 | 7:37:21 PM | 4.4000 | 0 |
| 2024-07-29 | 5:36:16 PM | 4.4000 | 0 |
| 2024-07-29 | 3:37:07 PM | 4.4000 | 0 |
| 2024-07-29 | 1:37:20 PM | 4.3500 | 0 |
| 2024-07-29 | 11:37:33 AM | 4.3500 | 0 |
| 2024-07-29 | 9:37:27 AM | 4.4500 | 0 |
| 2024-07-29 | 8:02:21 AM | 4.4600 | 0 |
| 2024-07-26 | 9:36:06 PM | 4.5600 | 0 |