HSBC TUR.WAR.OP.END. ELG/ DE000TT5DPJ7 /
| 7/31/2024 7:36:37 PM | Chg. +0.1800 | Volume | Bid8:51:25 PM | Ask8:51:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5900EUR | +4.08% | - Turnover: - |
4.6000Bid Size: 10,000 | 4.6900Ask Size: 10,000 | 4.5900 | 4.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:36:37 PM | 4.5900 | 0 |
| 7/31/2024 | 5:37:27 PM | 4.5700 | 0 |
| 7/31/2024 | 3:37:30 PM | 4.5400 | 0 |
| 7/31/2024 | 1:37:29 PM | 4.5400 | 0 |
| 7/31/2024 | 11:37:30 AM | 4.5000 | 0 |
| 7/31/2024 | 9:37:31 AM | 4.5000 | 0 |
| 7/31/2024 | 8:02:09 AM | 4.4700 | 0 |
| 7/30/2024 | 9:37:11 PM | 4.4100 | 0 |
| 7/30/2024 | 7:37:25 PM | 4.4800 | 0 |
| 7/30/2024 | 3:36:01 PM | 4.5000 | 0 |
| 7/30/2024 | 1:35:13 PM | 4.5100 | 0 |
| 7/30/2024 | 11:35:17 AM | 4.5300 | 0 |
| 7/30/2024 | 9:35:40 AM | 4.4300 | 0 |
All quotes in EUR
