HSBC TUR.WAR.OP.END. ELG/ DE000TT48KB1 /
| 11/10/2024 21:35:25 | Chg. -0.460 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 36.290EUR | -1.25% | - Turnover: - |
36.290Bid Size: 10,000 | 37.290Ask Size: 10,000 | 36.890 | 35.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:25 | 36.290 | 0 |
| 11/10/2024 | 19:35:12 | 36.040 | 0 |
| 11/10/2024 | 15:37:09 | 35.290 | 0 |
| 11/10/2024 | 13:36:16 | 35.690 | 0 |
| 11/10/2024 | 11:35:44 | 36.240 | 0 |
| 11/10/2024 | 09:35:25 | 36.890 | 0 |
| 11/10/2024 | 08:02:26 | 36.890 | 0 |
| 10/10/2024 | 21:35:44 | 36.750 | 0 |
| 10/10/2024 | 19:35:54 | 36.750 | 0 |
| 10/10/2024 | 15:37:08 | 36.350 | 0 |
| 10/10/2024 | 13:37:40 | 36.350 | 0 |
| 10/10/2024 | 11:37:36 | 36.300 | 0 |
| 10/10/2024 | 09:37:40 | 36.350 | 0 |
All quotes in EUR
