HSBC TUR.WAR.OP.END. ELG/ DE000TT35A70 /
| 2024-08-01 3:37:34 PM | Chg. -0.080 | Volume | Bid4:55:09 PM | Ask4:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -1.59% | - Turnover: - |
4.780Bid Size: 15,000 | 4.820Ask Size: 15,000 | 5.220 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:37:34 PM | 4.940 | 0 |
| 2024-08-01 | 1:37:32 PM | 4.990 | 0 |
| 2024-08-01 | 11:36:36 AM | 5.060 | 0 |
| 2024-08-01 | 9:36:57 AM | 5.220 | 0 |
| 2024-08-01 | 8:02:04 AM | 5.120 | 0 |
| 2024-07-31 | 9:36:37 PM | 5.020 | 0 |
| 2024-07-31 | 7:36:37 PM | 5.020 | 0 |
| 2024-07-31 | 3:35:21 PM | 4.970 | 0 |
| 2024-07-31 | 1:36:00 PM | 4.970 | 0 |
| 2024-07-31 | 11:36:49 AM | 4.930 | 0 |
| 2024-07-31 | 9:35:57 AM | 4.930 | 0 |
| 2024-07-31 | 8:02:12 AM | 4.900 | 0 |
| 2024-07-30 | 9:36:15 PM | 4.840 | 0 |
All quotes in EUR
