HSBC TUR.WAR.OP.END. ELG/ DE000TT18777 /
| 02/08/2024 21:35:03 | Var. -0.180 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 5.490EUR | -3.17% | - Fatturato: - |
5.520Quantità in denaro: 15,000 | 5.610Quantità in lettera: 15,000 | 5.630 | 5.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:03 | 5.490 | 0 |
| 02/08/2024 | 19:36:24 | 5.480 | 0 |
| 02/08/2024 | 17:36:14 | 5.480 | 0 |
| 02/08/2024 | 15:36:26 | 5.400 | 0 |
| 02/08/2024 | 13:36:03 | 5.540 | 0 |
| 02/08/2024 | 11:35:35 | 5.630 | 0 |
| 02/08/2024 | 09:35:46 | 5.630 | 0 |
| 02/08/2024 | 08:02:04 | 5.430 | 0 |
| 01/08/2024 | 21:36:35 | 5.670 | 0 |
| 01/08/2024 | 19:36:58 | 5.700 | 0 |
| 01/08/2024 | 15:36:11 | 5.670 | 0 |
| 01/08/2024 | 13:36:43 | 5.720 | 0 |
| 01/08/2024 | 11:37:11 | 5.800 | 0 |
Tutte le quotazioni in EUR
