| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:34 AM | 5.960 | 0 |
| 2024-08-01 | 8:02:04 AM | 5.850 | 0 |
| 2024-07-31 | 9:35:51 PM | 5.750 | 0 |
| 2024-07-31 | 7:35:55 PM | 5.750 | 0 |
| 2024-07-31 | 3:35:24 PM | 5.710 | 0 |
| 2024-07-31 | 1:36:41 PM | 5.710 | 0 |
| 2024-07-31 | 11:37:31 AM | 5.670 | 0 |
| 2024-07-31 | 9:37:37 AM | 5.670 | 0 |
| 2024-07-31 | 8:02:12 AM | 5.630 | 0 |
| 2024-07-30 | 9:35:07 PM | 5.570 | 0 |
| 2024-07-30 | 7:35:27 PM | 5.650 | 0 |
| 2024-07-30 | 3:35:49 PM | 5.660 | 0 |
| 2024-07-30 | 1:35:26 PM | 5.670 | 0 |