| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:12 AM | 5.660 | 0 |
| 2024-09-05 | 8:02:00 AM | 5.590 | 0 |
| 2024-09-04 | 9:35:41 PM | 5.620 | 0 |
| 2024-09-04 | 7:35:08 PM | 5.620 | 0 |
| 2024-09-04 | 5:35:57 PM | 5.610 | 0 |
| 2024-09-04 | 3:36:19 PM | 5.610 | 0 |
| 2024-09-04 | 1:36:27 PM | 5.680 | 0 |
| 2024-09-04 | 11:36:40 AM | 5.680 | 0 |
| 2024-09-04 | 9:37:11 AM | 5.680 | 0 |
| 2024-09-04 | 8:01:37 AM | 5.580 | 0 |