HSBC TUR.WAR.OP.END. ELG/ DE000TT18777 /
| 14/11/2024 21:35:53 | Chg. +0.3000 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.9100EUR | +6.51% | - Turnover: - |
4.8800Bid Size: 10,000 | 5.0200Ask Size: 10,000 | 4.9100 | 4.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:35:53 | 4.9100 | 0 |
| 14/11/2024 | 19:36:27 | 4.9100 | 0 |
| 14/11/2024 | 17:36:59 | 4.8800 | 0 |
| 14/11/2024 | 15:36:30 | 4.8500 | 0 |
| 14/11/2024 | 13:35:27 | 4.8500 | 0 |
| 14/11/2024 | 11:35:31 | 4.8500 | 0 |
| 14/11/2024 | 09:35:18 | 4.5700 | 0 |
| 14/11/2024 | 08:02:31 | 4.5300 | 0 |
| 13/11/2024 | 21:35:05 | 4.6100 | 0 |
| 13/11/2024 | 19:35:58 | 4.6100 | 0 |
| 13/11/2024 | 17:36:38 | 4.6100 | 0 |
| 13/11/2024 | 15:36:58 | 4.6100 | 0 |
| 13/11/2024 | 13:36:26 | 4.6800 | 0 |
All quotes in EUR
