HSBC TUR.WAR.OP.END. ELAA/ DE000HS2PW47 /
| 01/08/2024 11:36:54 | Var. +0.0100 | Volume | Denaro13:35:09 | Lettera13:35:09 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6900EUR | +1.47% | - Fatturato: - |
0.6800Quantità in denaro: 10,000 | 0.7900Quantità in lettera: 10,000 | 0.6900 | 0.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:36:54 | 0.6900 | 0 |
| 01/08/2024 | 09:35:23 | 0.6900 | 0 |
| 01/08/2024 | 08:02:04 | 0.6900 | 0 |
| 31/07/2024 | 21:35:33 | 0.6800 | 0 |
| 31/07/2024 | 19:35:25 | 0.7400 | 0 |
| 31/07/2024 | 17:35:12 | 0.7000 | 0 |
| 31/07/2024 | 15:35:25 | 0.7000 | 0 |
| 31/07/2024 | 13:35:12 | 0.7000 | 0 |
| 31/07/2024 | 11:35:32 | 0.7000 | 0 |
| 31/07/2024 | 09:35:20 | 0.6700 | 0 |
| 31/07/2024 | 08:01:40 | 0.6700 | 0 |
| 30/07/2024 | 21:35:27 | 0.6300 | 0 |
| 30/07/2024 | 19:35:46 | 0.5600 | 0 |
Tutte le quotazioni in EUR
