| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:46 PM | 0.5600 | 0 |
| 2024-07-30 | 5:35:57 PM | 0.6300 | 0 |
| 2024-07-30 | 3:35:12 PM | 0.6800 | 0 |
| 2024-07-30 | 1:35:55 PM | 0.7900 | 0 |
| 2024-07-30 | 11:37:19 AM | 0.7900 | 0 |
| 2024-07-30 | 9:37:32 AM | 0.7800 | 0 |
| 2024-07-30 | 8:02:27 AM | 0.7700 | 0 |
| 2024-07-29 | 9:36:46 PM | 0.8000 | 0 |
| 2024-07-29 | 7:37:07 PM | 0.7900 | 0 |
| 2024-07-29 | 5:36:25 PM | 0.6600 | 0 |
| 2024-07-29 | 3:36:40 PM | 0.6600 | 0 |
| 2024-07-29 | 1:36:18 PM | 0.9100 | 0 |
| 2024-07-29 | 11:36:06 AM | 0.9100 | 0 |