HSBC TUR.WAR.OP.END. EIX/ DE000HS53GZ5 /
| 08/11/2024 21:37:24 | Chg. +0.1500 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | +11.63% | - Turnover: - |
1.4200Bid Size: 50,000 | 1.4700Ask Size: 50,000 | 1.4400 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:24 | 1.4400 | 0 |
| 08/11/2024 | 19:37:13 | 1.4200 | 0 |
| 08/11/2024 | 17:36:40 | 1.4000 | 0 |
| 08/11/2024 | 15:35:52 | 1.2800 | 0 |
| 08/11/2024 | 13:36:44 | 1.2700 | 0 |
| 08/11/2024 | 11:36:48 | 1.2700 | 0 |
| 08/11/2024 | 09:36:18 | 1.2700 | 0 |
| 08/11/2024 | 08:02:23 | 1.2600 | 0 |
| 07/11/2024 | 21:37:26 | 1.2900 | 0 |
| 07/11/2024 | 19:36:22 | 1.2400 | 0 |
| 07/11/2024 | 17:37:13 | 1.2800 | 0 |
| 07/11/2024 | 15:37:14 | 1.2600 | 0 |
| 07/11/2024 | 13:36:59 | 1.2600 | 0 |
All quotes in EUR
