HSBC TUR.WAR.OP.END. ECV/ DE000HS5BAC3 /
| 18/09/2024 13:35:41 | Chg. -0.0500 | Volume | Bid14:13:05 | Ask14:13:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.3500EUR | -1.47% | - Turnover: - |
3.3300Bid Size: 25,000 | 3.3600Ask Size: 25,000 | 3.3500 | 3.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:35:41 | 3.3500 | 0 |
| 18/09/2024 | 11:36:21 | 3.3500 | 0 |
| 18/09/2024 | 09:36:41 | 3.3500 | 0 |
| 18/09/2024 | 08:02:02 | 3.3400 | 0 |
| 17/09/2024 | 21:36:11 | 3.4000 | 0 |
| 17/09/2024 | 19:36:31 | 3.4000 | 0 |
| 17/09/2024 | 15:35:15 | 3.4000 | 0 |
| 17/09/2024 | 13:35:33 | 3.4000 | 0 |
| 17/09/2024 | 11:35:28 | 3.4100 | 0 |
| 17/09/2024 | 09:35:48 | 3.4500 | 0 |
| 17/09/2024 | 08:02:08 | 3.3900 | 0 |
| 16/09/2024 | 21:35:23 | 3.4200 | 0 |
| 16/09/2024 | 19:35:36 | 3.4200 | 0 |
All quotes in EUR
