HSBC TUR.WAR.OP.END. ECV/ DE000HS5BAC3 /
| 18/09/2024 11:36:21 | Var. -0.0500 | Volume | Denaro12:12:20 | Lettera12:12:20 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3500EUR | -1.47% | - Fatturato: - |
3.3400Quantità in denaro: 25,000 | 3.3700Quantità in lettera: 25,000 | 3.3500 | 3.3400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 11:36:21 | 3.3500 | 0 |
| 18/09/2024 | 09:36:41 | 3.3500 | 0 |
| 18/09/2024 | 08:02:02 | 3.3400 | 0 |
| 17/09/2024 | 21:36:11 | 3.4000 | 0 |
| 17/09/2024 | 19:36:31 | 3.4000 | 0 |
| 17/09/2024 | 15:35:15 | 3.4000 | 0 |
| 17/09/2024 | 13:35:33 | 3.4000 | 0 |
| 17/09/2024 | 11:35:28 | 3.4100 | 0 |
| 17/09/2024 | 09:35:48 | 3.4500 | 0 |
| 17/09/2024 | 08:02:08 | 3.3900 | 0 |
| 16/09/2024 | 21:35:23 | 3.4200 | 0 |
| 16/09/2024 | 19:35:36 | 3.4200 | 0 |
| 16/09/2024 | 17:35:17 | 3.4200 | 0 |
Tutte le quotazioni in EUR
