HSBC TUR.WAR.OP.END. ECJ/ DE000HS7AY39 /
| 15/08/2024 15:36:01 | Chg. -0.080 | Volume | Bid16:10:09 | Ask16:10:09 | High | Low |
|---|---|---|---|---|---|---|
| 6.650EUR | -1.19% | - Turnover: - |
6.740Bid Size: 10,000 | 6.760Ask Size: 10,000 | 6.690 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:36:01 | 6.650 | 0 |
| 15/08/2024 | 13:35:48 | 6.690 | 0 |
| 15/08/2024 | 11:35:32 | 6.690 | 0 |
| 15/08/2024 | 09:36:18 | 6.690 | 0 |
| 15/08/2024 | 08:01:48 | 6.690 | 0 |
| 14/08/2024 | 21:37:04 | 6.730 | 0 |
| 14/08/2024 | 19:36:04 | 6.720 | 0 |
| 14/08/2024 | 17:36:11 | 6.650 | 0 |
| 14/08/2024 | 15:37:46 | 6.650 | 0 |
| 14/08/2024 | 13:37:45 | 6.740 | 0 |
| 14/08/2024 | 11:37:30 | 6.690 | 0 |
| 14/08/2024 | 09:37:15 | 6.570 | 0 |
| 14/08/2024 | 08:07:16 | 6.570 | 0 |
All quotes in EUR
